Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.27 | 181.31 | 181.39 | -2.11 | -1.15 % | 143,740 | 03:26:42 |
| AMD | Advanced Micro Devices | 152.84 | 152.90 | 152.95 | 2.24 | 1.49 % | 36,883 | 03:26:32 |
| AMZN | Amazon.com | 186.04 | 186.02 | 186.23 | -0.17 | -0.09 % | 14,830 | 03:26:35 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 03:25:46 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 553 | 03:12:10 |
| BABA | Alibaba | 81.18 | 0.00 | 0.00 | -0.15 | -0.18 % | 18,415 | 03:26:41 |
| BAC | Bank of America | 37.35 | 0.00 | 0.00 | 0.10 | 0.27 % | 910 | 03:17:27 |
| COIN | Coinbase Global | 231.00 | 230.93 | 231.24 | 7.75 | 3.47 % | 48,086 | 03:26:47 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 03:10:09 |
| DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,471 | 03:25:39 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 03:25:29 |
| GOOGL | Alphabet | 166.69 | 166.71 | 166.84 | -0.55 | -0.33 % | 10,050 | 03:26:19 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 03:26:49 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 03:25:49 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 492 | 03:07:32 |
| INTC | Intel | 30.97 | 30.97 | 30.98 | 0.07 | 0.23 % | 18,436 | 03:26:48 |
| IWM | iShares Russell 2000 | 203.16 | 0.00 | 0.00 | 1.26 | 0.62 % | 14,213 | 03:26:42 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 580 | 03:26:24 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:26:39 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 914 | 03:19:11 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 454 | 03:26:50 |
| META | Meta Platforms | 457.00 | 456.63 | 457.20 | 5.04 | 1.12 % | 11,817 | 03:26:50 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 03:25:46 |
| MSFT | Microsoft | 407.30 | 407.30 | 407.40 | 0.64 | 0.16 % | 6,603 | 03:26:40 |
| MU | Micron Technology | 117.00 | 117.01 | 117.30 | 2.30 | 2.01 % | 12,191 | 03:26:42 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 451 | 03:26:18 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 197 | 03:26:34 |
| PYPL | PayPal | 65.70 | 65.64 | 65.80 | 0.00 | 0.00 % | 4,065 | 03:26:48 |
| QCOM | QUALCOMM | 179.98 | 179.71 | 180.00 | 0.34 | 0.19 % | 1,471 | 03:25:58 |
| QQQ | Invesco QQQ Trust Series 1 | 436.10 | 436.06 | 436.10 | 0.62 | 0.14 % | 23,495 | 03:26:48 |
| SOXL | Direxion Daily Semicondu... | 39.31 | 0.00 | 0.00 | 0.34 | 0.87 % | 181,113 | 03:26:48 |
| SPY | SPDR S&P 500 | 512.26 | 0.00 | 0.00 | 0.97 | 0.19 % | 13,368 | 03:26:45 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 183.13 | 183.15 | 183.20 | 1.94 | 1.07 % | 128,655 | 03:26:31 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 401 | 03:26:47 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 03:11:21 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.82 | 17.93 | 0.00 | 0.00 % | 5 | 03:17:46 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 3,020 | 03:25:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
